Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
887,44 | 889,77 | 881,80 | +8,73 | +0,99% | ||
38.675,68 | 38.808,52 | 38.518,28 | +450,02 | +1,18% | ||
5.127,79 | 5.139,12 | 5.101,22 | +63,59 | +1,26% | ||
16.156,33 | 16.204,71 | 16.068,34 | +315,37 | +1,99% | ||
2.033,05 | 2.055,60 | 2.025,80 | +18,10 | +0,90% | ||
13,49 | 14,58 | 13,48 | 0,00 | 0,00% | ||
21.947,41 | 21.983,45 | 21.859,69 | +124,19 | +0,57% | ||
128.509 | 128.787 | 127.130 | +1.386 | +1,09% | ||
57.135,26 | 57.258,41 | 56.668,74 | +458,21 | +0,81% | ||
17.993,69 | 18.105,82 | 17.900,02 | +97,19 | +0,54% |
Aanstaande belangrijke economische evenementen | ||||||
Caixin Services PMI (apr.) Vorige:52,7 | ||||||
Spaanse Diensten PMI (apr.) Vorige:56,1 | ||||||
Italiaanse Diensten PMI (apr.) Vorige:54,6 | ||||||
Franse Diensten PMI (apr.) verw.:50,5 Vorige:48,3 | ||||||
Duitse Diensten Inkoopmanagersindex (PMI) (apr.) verw.:53,3 Vorige:50,1 | ||||||
Diensten PMI (apr.) verw.:52,9 Vorige:51,5 | ||||||
S&P Globals Samengestelde Inkoopmanagersindex (apr.) verw.:51,4 Vorige:50,3 |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxxxxxx X X | 24,30 | +35,12% | 32,83 | Geweldig | -0,12% | |
Xxxxxxx X X | 28,10 | +27,52% | 35,83 | Goed | -0,14% | |
Xxxxxxx Xxx Xxxxxxx | 62,92 | +27,45% | 80,19 | Goed | +2,01% | |
Xxxxxxxxxx Xxxxx | 17,58 | +24,63% | 21,91 | Geweldig | -0,57% | |
Xxxxxxx | 46,70 | +22,70% | 57,30 | Reëel | +0,39% | |
Xxx Xx | 3,390 | +21,94% | 4,134 | Goed | -0,82% | |
Xxxxx Xx Xx Xxxxx | 122,00 | +20,65% | 147,19 | Goed | +2,01% | |
Xx Xx X Xxxxxxxxxxx | 10,64 | +20,12% | 12,78 | Goed | +3,91% | |
Xxxxxxxx X | 22,800 | +18,17% | 26,943 | Geweldig | +0,09% | |
X Xxxxxxxxx Xx | 45,24 | +15,07% | 52,06 | Goed | +1,66% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
887,44 | +8,73 | +0,99% | ||
919,34 | +3,90 | +0,43% | ||
1.172,42 | -17,97 | -1,51% | ||
1.185,31 | -1,90 | -0,16% | ||
705,60 | +12,40 | +1,79% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 885,65 | +1,10% | |
DAXderived | Jun 2024 | 18.205,8 | +0,75% | |
Euro Stoxx 50derived | Jun 2024 | 4.909 | +0,78% | |
FTSE 100derived | Jun 2024 | 8.256,4 | +0,59% | |
Jun 2024 | 5.161,50 | +1,37% | ||
Nikkei 225derived | Jun 2024 | 38.380,0 | +1,37% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
116,02 | -0,22 | -0,19% | ||
81,33 | +1,00 | +1,24% | ||
Deutsche Bankderived | 15,258 | +0,218 | +1,45% | |
452,05 | +10,37 | +2,35% | ||
167,21 | +0,59 | +0,35% | ||
183,36 | +10,33 | +5,97% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.310,10 | +0,02% | |
Ruwe olie WTIderived | Jun 2024 | 77,99 | -1,22% | |
Zilverderived | Jul 2024 | 26,785 | -0,16% | |
Aardgasderived | Jun 2024 | 2,150 | +5,65% | |
VS Sojabonenderived | Jul 2024 | 1.216,25 | +1,44% | |
VS Tarwederived | Jul 2024 | 623,25 | +3,19% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
511,31 | +6,28 | +1,24% | ||
435,43 | +8,53 | +2,00% | ||
263,00 | +2,76 | +1,06% | ||
212,99 | -0,14 | -0,07% | ||
60,81 | +0,71 | +1,18% | ||
42,49 | +0,40 | +0,95% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 118,05 | +0,42% | |
Jun 2024 | 108,75 | +0,36% | ||
Jun 2024 | 115,81 | +0,60% | ||
UK Giltderived | Jun 2024 | 97,13 | +0,71% | |
Euro Bundderived | Jun 2024 | 131,02 | +0,32% | |
Euro SCHATZderived | Jun 2024 | 105,315 | +0,15% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,90 | +0,09 | +0,57% | ||
4.188,0 | +8,0 | +0,19% | ||
33,48 | -0,28 | -0,81% | ||
62,92 | +1,24 | +2,01% | ||
28,10 | -0,04 | -0,14% | ||
835,90 | +24,50 | +3,02% |